Consolidated Stock Market Data for: Wednesday, February 23, 2022; ABCTRANS : ₦0.33 0 (0 %) | ACADEMY : ₦1.49 + 0.13 (9.56 %) | ACCESS : ₦10.4 - 0.1 (-0.95 %) | AFRINSURE : ₦0.2 0 (0 %) | AFRIPRUD : ₦6.6 0 (0 %) | AIICO : ₦0.68 - 0.02 (-2.86 %) | AIRTELAFRI : ₦1250 - 21 (-1.65 %) | ARDOVA : ₦12.9 0 (0 %) | BERGER : ₦8.35 0 (0 %) | BETAGLAS : ₦52.95 0 (0 %) | BUACEMENT : ₦70.75 0 (0 %) | BUAFOODS : ₦60.9 - 0.9 (-1.46 %) | CADBURY : ₦8.65 0 (0 %) | CAP : ₦19.5 0 (0 %) | CAVERTON : ₦1.5 - 0.01 (-0.66 %) | CHAMPION : ₦2.27 + 0.16 (7.58 %) | CHAMS : ₦0.22 0 (0 %) | CHIPLC : ₦0.65 0 (0 %) | CILEASING : ₦3.78 0 (0 %) | CONOIL : ₦26.5 0 (0 %) | CORNERST : ₦0.6 + 0.01 (1.69 %) | COURTVILLE : ₦0.51 - 0.04 (-7.27 %) | CUSTODIAN : ₦7.45 - 0.45 (-5.7 %) | CUTIX : ₦2.31 0 (0 %) | DAARCOMM : ₦0.2 0 (0 %) | DANGCEM : ₦274.8 0 (0 %) | DANGSUGAR : ₦17.9 + 0.3 (1.7 %) | ELLAHLAKES : ₦4.25 0 (0 %) | ETERNA : ₦5.45 0 (0 %) | ETI : ₦12.5 0 (0 %) | ETRANZACT : ₦2 0 (0 %) | FBNH : ₦11.2 0 (0 %) | FCMB : ₦2.98 + 0.06 (2.05 %) | FIDELITYBK : ₦2.95 + 0.02 (0.68 %) | FIDSON : ₦8 0 (0 %) | FLOURMILL : ₦33.45 + 1.15 (3.56 %) | FTNCOCOA : ₦0.36 0 (0 %) | GLAXOSMITH : ₦6.05 0 (0 %) | GTCO : ₦26.4 - 0.2 (-0.75 %) | GUINEAINS : ₦0.2 0 (0 %) | GUINNESS : ₦66.55 + 6.05 (10 %) | HONYFLOUR : ₦3.35 - 0.15 (-4.29 %) | IKEJAHOTEL : ₦1.52 + 0.1 (7.04 %) | INTBREW : ₦5.25 + 0.05 (0.96 %) | JAIZBANK : ₦0.7 0 (0 %) | JAPAULGOLD : ₦0.36 - 0.03 (-7.69 %) | JBERGER : ₦26.5 0 (0 %) | JOHNHOLT : ₦0.79 0 (0 %) | LASACO : ₦1.13 + 0.01 (0.89 %) | LEARNAFRCA : ₦1.65 + 0.15 (10 %) | LINKASSURE : ₦0.51 0 (0 %) | LIVESTOCK : ₦2 0 (0 %) | MANSARD : ₦2.4 - 0.1 (-4 %) | MAYBAKER : ₦4.45 0 (0 %) | MBENEFIT : ₦0.26 0 (0 %) | MORISON : ₦1.99 0 (0 %) | MRS : ₦13.55 0 (0 %) | MTNN : ₦198.5 + 0.5 (0.25 %) | MULTIVERSE : ₦0.2 - 0.01 (-4.76 %) | NAHCO : ₦4.4 0 (0 %) | NASCON : ₦13.25 0 (0 %) | NB : ₦47.8 - 0.15 (-0.31 %) | NCR : ₦3.63 + 0.33 (10 %) | NEIMETH : ₦1.81 - 0.1 (-5.24 %) | NEM : ₦3.59 + 0.27 (8.13 %) | NESTLE : ₦1435 0 (0 %) | NEWGOLD : ₦9050 + 1550 (20.67 %) | NGXGROUP : ₦25 - 1.5 (-5.66 %) | NNFM : ₦9 0 (0 %) | NPFMCRFBK : ₦2.08 - 0.12 (-5.45 %) | OANDO : ₦4.92 - 0.08 (-1.6 %) | OKOMUOIL : ₦127.8 0 (0 %) | OMATEK : ₦0.2 0 (0 %) | PHARMDEKO : ₦1.8 + 0.15 (9.09 %) | PRESCO : ₦104 0 (0 %) | PZ : ₦6.45 0 (0 %) | REDSTAREX : ₦3.68 0 (0 %) | REGALINS : ₦0.39 0 (0 %) | ROYALEX : ₦0.83 0 (0 %) | RTBRISCOE : ₦0.42 + 0.03 (7.69 %) | SCOA : ₦1.78 0 (0 %) | SEPLAT : ₦850 0 (0 %) | SOVRENINS : ₦0.23 0 (0 %) | STANBIC : ₦34.55 0 (0 %) | STANBICETF30 : ₦75 0 (0 %) | STERLNBANK : ₦1.71 - 0.02 (-1.16 %) | SUNUASSUR : ₦0.39 0 (0 %) | TOTAL : ₦264.9 0 (0 %) | TRANSCOHOT : ₦5.38 0 (0 %) | TRANSCORP : ₦1.17 + 0.01 (0.86 %) | TRIPPLEG : ₦0.96 0 (0 %) | UACN : ₦9.25 + 0.25 (2.78 %) | UBA : ₦8.7 0 (0 %) | UBN : ₦6.05 0 (0 %) | UCAP : ₦11.05 + 0.05 (0.45 %) | UNILEVER : ₦13.95 + 0.8 (6.08 %) | UNITYBNK : ₦0.48 - 0.02 (-4 %) | UNIVINSURE : ₦0.2 0 (0 %) | UPDC : ₦1.06 - 0.05 (-4.5 %) | UPL : ₦2.91 + 0.26 (9.81 %) | VERITASKAP : ₦0.21 - 0.01 (-4.55 %) | VITAFOAM : ₦22.95 0 (0 %) | WAPCO : ₦26.5 - 0.25 (-0.93 %) | WAPIC : ₦0.5 0 (0 %) | WEMABANK : ₦0.87 0 (0 %) | ZENITHBANK : ₦27.05 + 0.15 (0.56 %) |

Do you know?

Did you know there are financial principles secretly used by the most successful?
What if you knew these exact secrets? Wouldn't you want to discover how these simple steps can unlock your path to wealth and financial freedom?

Watch the videos below about one of the fundamental principles of building wealth that millions have been ignoring leading to their finacial problems, and how this knowledge can either make you or break you.

Harmony Securities The Invetsment Masters

Watch The Secret and How to Get Started

About Us

How We Assist You in Building Wealth!

Capital Market

Card image cap

As a dealing member in the capital market, we are concerned with raising capital by dealing in shares, bonds, and other long-term investments......

Click the Capital Market Image or Icon above to Learn more.

Investment Management

Card image cap

We can manage your financial assets and other investments and devising a short- or long-term strategy for acquiring and disposing.....

Click the Investment Management Image or Icon above to Learn more.

Commodity Trading

Card image cap

Commodity trading can make a financial difference in your investment strategy and We can make that happen for you. Interested?

Click the Commodity Trading Image or Icon above to Learn more.

Financial Advisory

Card image cap

We offer financial advisory services to corporate organizations in the following areas: Capital Issue/Raising, Broker to Issue, Capital Restructuring....

Click the Financial Advisory Image or Icon above to Learn more.

Issuing House

Card image cap

As a financial organization, we makes provision for advisory services with particular reference to investments.....

Click the Issuing House Image or Icon above to Learn more.

Get Started

Card image cap

Investment is a process that requires delibrate action, consistency and time. Start today, Start now, and live the lifestyle you desire.

Click the Get Started Image or Icon above to get started.

How You can Get Started

Imagine what you can achieve if you had more wealth. Just think about the possibilities it creates. Don't just wish for more; make it happen. Be intentional and take the first step. Click the button below to select an investment service account that suits your investment plan.

Select your Plan

Market Data

See which stock moved Up the index and which slid down.

Stock Performance Ranking

Most Advanced Stocks

Last Information updated on Wednesday, February 23, 2022
Symbol Gain ₦ Amount(Percentage)
NEWGOLD
1550 (20.67 %)
GUINNESS
6.05 (10 %)
FLOURMILL
1.15 (3.56 %)
UNILEVER
0.8 (6.08 %)
MTNN
0.5 (0.25 %)

Most Declined Stocks

Last Information updated on Wednesday, February 23, 2022
Symbol Loss
₦ Amount(Percentage)
AIRTELAFRI
-21 (-1.65 %)
NGXGROUP
-1.5 (-5.66 %)
BUAFOODS
-0.9 (-1.46 %)
CUSTODIAN
-0.45 (-5.7 %)
WAPCO
-0.25 (-0.93 %)
Stock Activity Ranking

Most Traded by Share Number

Last Information updated on Wednesday, February 23, 2022
Symbol Close Price ₦ Amount(Percentage) Trades
ZENITHBANK
₦ 27.05 (0.56 %) 399
GTCO
₦ 26.4 (-0.75 %) 395
STERLNBANK
₦ 1.71 (-1.16 %) 325
ACCESS
₦ 10.4 (-0.95 %) 296
MTNN
₦ 198.5 (0.25 %) 260

Most Traded by Share Volume

Last Information updated on Wednesday, February 23, 2022
Symbol Close Price ₦ Amount(Percentage) Volume
FIDELITYBK
₦ 2.95 (0.68 %) 35,821,370
ACCESS
₦ 10.4 (-0.95 %) 33,854,448
TRANSCORP
₦ 1.17 (0.86 %) 32,876,738
STERLNBANK
₦ 1.71 (-1.16 %) 24,507,013
GTCO
₦ 26.4 (-0.75 %) 23,180,459
View more...

We empower you to succeed

Stay informed and ahead of the curve! Click below for trending topics and investment insights..



Get more...