Market Data
Click the tabs below the profit and lost analysis to see the short analysis for each stock based on each category (Gain, Loss, Stable).
Select a date from the date picker below to display the profit and loss for that day
Gained Stable Lost
Profit and Loss (P&L) Analysis
Gainers Data was sorted From Highest Gainers to the Lowest Gainers, given the upward price change in (=N=)
24 stocks gained on the price index
Last Information updated on Wednesday, February 23, 2022
Symbol | Gain ₦ Amount gained (Percentage gain) | |
---|---|---|
NEWGOLD |
1550.00 (20.67 %) What this means in profit: You gained 1550.00 per unit of this stock. If you had 1000 unit of NEWGOLD, You have gained ₦1550000.00 Naira |
|
GUINNESS |
6.05 (10.00 %) What this means in profit: You gained 6.05 per unit of this stock. If you had 1000 unit of GUINNESS, You have gained ₦6050.00 Naira |
|
FLOURMILL |
1.15 (3.56 %) What this means in profit: You gained 1.15 per unit of this stock. If you had 1000 unit of FLOURMILL, You have gained ₦1150.00 Naira |
|
UNILEVER |
0.80 (6.08 %) What this means in profit: You gained 0.80 per unit of this stock. If you had 1000 unit of UNILEVER, You have gained ₦800.00 Naira |
|
MTNN |
0.50 (0.25 %) What this means in profit: You gained 0.50 per unit of this stock. If you had 1000 unit of MTNN, You have gained ₦500.00 Naira |
|
NCR |
0.33 (10.00 %) What this means in profit: You gained 0.33 per unit of this stock. If you had 1000 unit of NCR, You have gained ₦330.00 Naira |
|
DANGSUGAR |
0.30 (1.70 %) What this means in profit: You gained 0.30 per unit of this stock. If you had 1000 unit of DANGSUGAR, You have gained ₦300.00 Naira |
|
NEM |
0.27 (8.13 %) What this means in profit: You gained 0.27 per unit of this stock. If you had 1000 unit of NEM, You have gained ₦270.00 Naira |
|
UPL |
0.26 (9.81 %) What this means in profit: You gained 0.26 per unit of this stock. If you had 1000 unit of UPL, You have gained ₦260.00 Naira |
|
UACN |
0.25 (2.78 %) What this means in profit: You gained 0.25 per unit of this stock. If you had 1000 unit of UACN, You have gained ₦250.00 Naira |
|
CHAMPION |
0.16 (7.58 %) What this means in profit: You gained 0.16 per unit of this stock. If you had 1000 unit of CHAMPION, You have gained ₦160.00 Naira |
|
LEARNAFRCA |
0.15 (10.00 %) What this means in profit: You gained 0.15 per unit of this stock. If you had 1000 unit of LEARNAFRCA, You have gained ₦150.00 Naira |
|
PHARMDEKO |
0.15 (9.09 %) What this means in profit: You gained 0.15 per unit of this stock. If you had 1000 unit of PHARMDEKO, You have gained ₦150.00 Naira |
|
ZENITHBANK |
0.15 (0.56 %) What this means in profit: You gained 0.15 per unit of this stock. If you had 1000 unit of ZENITHBANK, You have gained ₦150.00 Naira |
|
ACADEMY |
0.13 (9.56 %) What this means in profit: You gained 0.13 per unit of this stock. If you had 1000 unit of ACADEMY, You have gained ₦130.00 Naira |
|
IKEJAHOTEL |
0.10 (7.04 %) What this means in profit: You gained 0.10 per unit of this stock. If you had 1000 unit of IKEJAHOTEL, You have gained ₦100.00 Naira |
|
FCMB |
0.06 (2.05 %) What this means in profit: You gained 0.06 per unit of this stock. If you had 1000 unit of FCMB, You have gained ₦60.00 Naira |
|
INTBREW |
0.05 (0.96 %) What this means in profit: You gained 0.05 per unit of this stock. If you had 1000 unit of INTBREW, You have gained ₦50.00 Naira |
|
UCAP |
0.05 (0.45 %) What this means in profit: You gained 0.05 per unit of this stock. If you had 1000 unit of UCAP, You have gained ₦50.00 Naira |
|
RTBRISCOE |
0.03 (7.69 %) What this means in profit: You gained 0.03 per unit of this stock. If you had 1000 unit of RTBRISCOE, You have gained ₦30.00 Naira |
|
FIDELITYBK |
0.02 (0.68 %) What this means in profit: You gained 0.02 per unit of this stock. If you had 1000 unit of FIDELITYBK, You have gained ₦20.00 Naira |
|
CORNERST |
0.01 (1.69 %) What this means in profit: You gained 0.01 per unit of this stock. If you had 1000 unit of CORNERST, You have gained ₦10.00 Naira |
|
LASACO |
0.01 (0.89 %) What this means in profit: You gained 0.01 per unit of this stock. If you had 1000 unit of LASACO, You have gained ₦10.00 Naira |
|
TRANSCORP |
0.01 (0.86 %) What this means in profit: You gained 0.01 per unit of this stock. If you had 1000 unit of TRANSCORP, You have gained ₦10.00 Naira |
Losers Data was sorted From highest Losers to the Lowest Losers, given the downward price change in (=N=)
22 stocks slid down the price index
Last Information updated on Wednesday, February 23, 2022
Symbol |
Loss ₦ Amount lost (Percentage loss) |
|
---|---|---|
AIRTELAFRI |
-21.00 (-1.65 %)
What this means in loss: You lost -21.00 per unit of this stock. If you had 1000 unit of AIRTELAFRI, You have lost ₦-21000.00 Naira from the stock value |
|
NGXGROUP |
-1.50 (-5.66 %)
What this means in loss: You lost -1.50 per unit of this stock. If you had 1000 unit of NGXGROUP, You have lost ₦-1500.00 Naira from the stock value |
|
BUAFOODS |
-0.90 (-1.46 %)
What this means in loss: You lost -0.90 per unit of this stock. If you had 1000 unit of BUAFOODS, You have lost ₦-900.00 Naira from the stock value |
|
CUSTODIAN |
-0.45 (-5.70 %)
What this means in loss: You lost -0.45 per unit of this stock. If you had 1000 unit of CUSTODIAN, You have lost ₦-450.00 Naira from the stock value |
|
WAPCO |
-0.25 (-0.93 %)
What this means in loss: You lost -0.25 per unit of this stock. If you had 1000 unit of WAPCO, You have lost ₦-250.00 Naira from the stock value |
|
GTCO |
-0.20 (-0.75 %)
What this means in loss: You lost -0.20 per unit of this stock. If you had 1000 unit of GTCO, You have lost ₦-200.00 Naira from the stock value |
|
NB |
-0.15 (-0.31 %)
What this means in loss: You lost -0.15 per unit of this stock. If you had 1000 unit of NB, You have lost ₦-150.00 Naira from the stock value |
|
HONYFLOUR |
-0.15 (-4.29 %)
What this means in loss: You lost -0.15 per unit of this stock. If you had 1000 unit of HONYFLOUR, You have lost ₦-150.00 Naira from the stock value |
|
NPFMCRFBK |
-0.12 (-5.45 %)
What this means in loss: You lost -0.12 per unit of this stock. If you had 1000 unit of NPFMCRFBK, You have lost ₦-120.00 Naira from the stock value |
|
NEIMETH |
-0.10 (-5.24 %)
What this means in loss: You lost -0.10 per unit of this stock. If you had 1000 unit of NEIMETH, You have lost ₦-100.00 Naira from the stock value |
|
MANSARD |
-0.10 (-4.00 %)
What this means in loss: You lost -0.10 per unit of this stock. If you had 1000 unit of MANSARD, You have lost ₦-100.00 Naira from the stock value |
|
ACCESS |
-0.10 (-0.95 %)
What this means in loss: You lost -0.10 per unit of this stock. If you had 1000 unit of ACCESS, You have lost ₦-100.00 Naira from the stock value |
|
OANDO |
-0.08 (-1.60 %)
What this means in loss: You lost -0.08 per unit of this stock. If you had 1000 unit of OANDO, You have lost ₦-80.00 Naira from the stock value |
|
UPDC |
-0.05 (-4.50 %)
What this means in loss: You lost -0.05 per unit of this stock. If you had 1000 unit of UPDC, You have lost ₦-50.00 Naira from the stock value |
|
COURTVILLE |
-0.04 (-7.27 %)
What this means in loss: You lost -0.04 per unit of this stock. If you had 1000 unit of COURTVILLE, You have lost ₦-40.00 Naira from the stock value |
|
JAPAULGOLD |
-0.03 (-7.69 %)
What this means in loss: You lost -0.03 per unit of this stock. If you had 1000 unit of JAPAULGOLD, You have lost ₦-30.00 Naira from the stock value |
|
AIICO |
-0.02 (-2.86 %)
What this means in loss: You lost -0.02 per unit of this stock. If you had 1000 unit of AIICO, You have lost ₦-20.00 Naira from the stock value |
|
STERLNBANK |
-0.02 (-1.16 %)
What this means in loss: You lost -0.02 per unit of this stock. If you had 1000 unit of STERLNBANK, You have lost ₦-20.00 Naira from the stock value |
|
UNITYBNK |
-0.02 (-4.00 %)
What this means in loss: You lost -0.02 per unit of this stock. If you had 1000 unit of UNITYBNK, You have lost ₦-20.00 Naira from the stock value |
|
VERITASKAP |
-0.01 (-4.55 %)
What this means in loss: You lost -0.01 per unit of this stock. If you had 1000 unit of VERITASKAP, You have lost ₦-10.00 Naira from the stock value |
|
CAVERTON |
-0.01 (-0.66 %)
What this means in loss: You lost -0.01 per unit of this stock. If you had 1000 unit of CAVERTON, You have lost ₦-10.00 Naira from the stock value |
|
MULTIVERSE |
-0.01 (-4.76 %)
What this means in loss: You lost -0.01 per unit of this stock. If you had 1000 unit of MULTIVERSE, You have lost ₦-10.00 Naira from the stock value |
Stable stock Data was sorted in Alphabetical order given that there were no change in price of the affected stocks. (=N=)
60 stocks remain same on the price index
Last Information updated on Wednesday, February 23, 2022
Symbol |
Stable ₦ Amount gained/lost (Percentage gain/loss) |
|
---|---|---|
ABCTRANS |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of ABCTRANS, You havent gained nor lost. |
|
AFRINSURE |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of AFRINSURE, You havent gained nor lost. |
|
AFRIPRUD |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of AFRIPRUD, You havent gained nor lost. |
|
ARDOVA |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of ARDOVA, You havent gained nor lost. |
|
BERGER |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of BERGER, You havent gained nor lost. |
|
BETAGLAS |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of BETAGLAS, You havent gained nor lost. |
|
BUACEMENT |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of BUACEMENT, You havent gained nor lost. |
|
CADBURY |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of CADBURY, You havent gained nor lost. |
|
CAP |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of CAP, You havent gained nor lost. |
|
CHAMS |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of CHAMS, You havent gained nor lost. |
|
CHIPLC |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of CHIPLC, You havent gained nor lost. |
|
CILEASING |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of CILEASING, You havent gained nor lost. |
|
CONOIL |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of CONOIL, You havent gained nor lost. |
|
CUTIX |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of CUTIX, You havent gained nor lost. |
|
DAARCOMM |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of DAARCOMM, You havent gained nor lost. |
|
DANGCEM |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of DANGCEM, You havent gained nor lost. |
|
ELLAHLAKES |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of ELLAHLAKES, You havent gained nor lost. |
|
ETERNA |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of ETERNA, You havent gained nor lost. |
|
ETI |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of ETI, You havent gained nor lost. |
|
ETRANZACT |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of ETRANZACT, You havent gained nor lost. |
|
FBNH |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of FBNH, You havent gained nor lost. |
|
FIDSON |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of FIDSON, You havent gained nor lost. |
|
FTNCOCOA |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of FTNCOCOA, You havent gained nor lost. |
|
GLAXOSMITH |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of GLAXOSMITH, You havent gained nor lost. |
|
GUINEAINS |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of GUINEAINS, You havent gained nor lost. |
|
JAIZBANK |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of JAIZBANK, You havent gained nor lost. |
|
JBERGER |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of JBERGER, You havent gained nor lost. |
|
JOHNHOLT |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of JOHNHOLT, You havent gained nor lost. |
|
LINKASSURE |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of LINKASSURE, You havent gained nor lost. |
|
LIVESTOCK |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of LIVESTOCK, You havent gained nor lost. |
|
MAYBAKER |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of MAYBAKER, You havent gained nor lost. |
|
MBENEFIT |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of MBENEFIT, You havent gained nor lost. |
|
MORISON |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of MORISON, You havent gained nor lost. |
|
MRS |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of MRS, You havent gained nor lost. |
|
NAHCO |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of NAHCO, You havent gained nor lost. |
|
NASCON |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of NASCON, You havent gained nor lost. |
|
NESTLE |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of NESTLE, You havent gained nor lost. |
|
NNFM |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of NNFM, You havent gained nor lost. |
|
OKOMUOIL |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of OKOMUOIL, You havent gained nor lost. |
|
OMATEK |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of OMATEK, You havent gained nor lost. |
|
PRESCO |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of PRESCO, You havent gained nor lost. |
|
PZ |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of PZ, You havent gained nor lost. |
|
REDSTAREX |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of REDSTAREX, You havent gained nor lost. |
|
REGALINS |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of REGALINS, You havent gained nor lost. |
|
ROYALEX |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of ROYALEX, You havent gained nor lost. |
|
SCOA |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of SCOA, You havent gained nor lost. |
|
SEPLAT |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of SEPLAT, You havent gained nor lost. |
|
SOVRENINS |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of SOVRENINS, You havent gained nor lost. |
|
STANBIC |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of STANBIC, You havent gained nor lost. |
|
STANBICETF30 |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of STANBICETF30, You havent gained nor lost. |
|
SUNUASSUR |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of SUNUASSUR, You havent gained nor lost. |
|
TOTAL |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of TOTAL, You havent gained nor lost. |
|
TRANSCOHOT |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of TRANSCOHOT, You havent gained nor lost. |
|
TRIPPLEG |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of TRIPPLEG, You havent gained nor lost. |
|
UBA |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of UBA, You havent gained nor lost. |
|
UBN |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of UBN, You havent gained nor lost. |
|
UNIVINSURE |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of UNIVINSURE, You havent gained nor lost. |
|
VITAFOAM |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of VITAFOAM, You havent gained nor lost. |
|
WAPIC |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of WAPIC, You havent gained nor lost. |
|
WEMABANK |
0.00 (0.00 %)
What this means in profit or loss: The per Unit value 0.00 of this stock remained the same. If you had 1000 unit of WEMABANK, You havent gained nor lost. |