Market Data

Click the tabs below the profit and lost analysis to see the short analysis for each stock based on each category (Gain, Loss, Stable).
Select a date from the date picker below to display the profit and loss for that day

Gained Stable Lost
Profit and Loss (P&L) Analysis
Gainers Data was sorted From Highest Gainers to the Lowest Gainers, given the upward price change in (=N=) 24 stocks gained on the price index Last Information updated on Wednesday, February 23, 2022
Symbol Gain ₦ Amount gained (Percentage gain)
NEWGOLD
1550.00 (20.67 %)

What this means in profit:
You gained 1550.00 per unit of this stock.
If you had 1000 unit of NEWGOLD, You have gained ₦1550000.00 Naira
GUINNESS
6.05 (10.00 %)

What this means in profit:
You gained 6.05 per unit of this stock.
If you had 1000 unit of GUINNESS, You have gained ₦6050.00 Naira
FLOURMILL
1.15 (3.56 %)

What this means in profit:
You gained 1.15 per unit of this stock.
If you had 1000 unit of FLOURMILL, You have gained ₦1150.00 Naira
UNILEVER
0.80 (6.08 %)

What this means in profit:
You gained 0.80 per unit of this stock.
If you had 1000 unit of UNILEVER, You have gained ₦800.00 Naira
MTNN
0.50 (0.25 %)

What this means in profit:
You gained 0.50 per unit of this stock.
If you had 1000 unit of MTNN, You have gained ₦500.00 Naira
NCR
0.33 (10.00 %)

What this means in profit:
You gained 0.33 per unit of this stock.
If you had 1000 unit of NCR, You have gained ₦330.00 Naira
DANGSUGAR
0.30 (1.70 %)

What this means in profit:
You gained 0.30 per unit of this stock.
If you had 1000 unit of DANGSUGAR, You have gained ₦300.00 Naira
NEM
0.27 (8.13 %)

What this means in profit:
You gained 0.27 per unit of this stock.
If you had 1000 unit of NEM, You have gained ₦270.00 Naira
UPL
0.26 (9.81 %)

What this means in profit:
You gained 0.26 per unit of this stock.
If you had 1000 unit of UPL, You have gained ₦260.00 Naira
UACN
0.25 (2.78 %)

What this means in profit:
You gained 0.25 per unit of this stock.
If you had 1000 unit of UACN, You have gained ₦250.00 Naira
CHAMPION
0.16 (7.58 %)

What this means in profit:
You gained 0.16 per unit of this stock.
If you had 1000 unit of CHAMPION, You have gained ₦160.00 Naira
LEARNAFRCA
0.15 (10.00 %)

What this means in profit:
You gained 0.15 per unit of this stock.
If you had 1000 unit of LEARNAFRCA, You have gained ₦150.00 Naira
PHARMDEKO
0.15 (9.09 %)

What this means in profit:
You gained 0.15 per unit of this stock.
If you had 1000 unit of PHARMDEKO, You have gained ₦150.00 Naira
ZENITHBANK
0.15 (0.56 %)

What this means in profit:
You gained 0.15 per unit of this stock.
If you had 1000 unit of ZENITHBANK, You have gained ₦150.00 Naira
ACADEMY
0.13 (9.56 %)

What this means in profit:
You gained 0.13 per unit of this stock.
If you had 1000 unit of ACADEMY, You have gained ₦130.00 Naira
IKEJAHOTEL
0.10 (7.04 %)

What this means in profit:
You gained 0.10 per unit of this stock.
If you had 1000 unit of IKEJAHOTEL, You have gained ₦100.00 Naira
FCMB
0.06 (2.05 %)

What this means in profit:
You gained 0.06 per unit of this stock.
If you had 1000 unit of FCMB, You have gained ₦60.00 Naira
INTBREW
0.05 (0.96 %)

What this means in profit:
You gained 0.05 per unit of this stock.
If you had 1000 unit of INTBREW, You have gained ₦50.00 Naira
UCAP
0.05 (0.45 %)

What this means in profit:
You gained 0.05 per unit of this stock.
If you had 1000 unit of UCAP, You have gained ₦50.00 Naira
RTBRISCOE
0.03 (7.69 %)

What this means in profit:
You gained 0.03 per unit of this stock.
If you had 1000 unit of RTBRISCOE, You have gained ₦30.00 Naira
FIDELITYBK
0.02 (0.68 %)

What this means in profit:
You gained 0.02 per unit of this stock.
If you had 1000 unit of FIDELITYBK, You have gained ₦20.00 Naira
CORNERST
0.01 (1.69 %)

What this means in profit:
You gained 0.01 per unit of this stock.
If you had 1000 unit of CORNERST, You have gained ₦10.00 Naira
LASACO
0.01 (0.89 %)

What this means in profit:
You gained 0.01 per unit of this stock.
If you had 1000 unit of LASACO, You have gained ₦10.00 Naira
TRANSCORP
0.01 (0.86 %)

What this means in profit:
You gained 0.01 per unit of this stock.
If you had 1000 unit of TRANSCORP, You have gained ₦10.00 Naira
Losers Data was sorted From highest Losers to the Lowest Losers, given the downward price change in (=N=) 22 stocks slid down the price index Last Information updated on Wednesday, February 23, 2022
Symbol Loss
₦ Amount lost (Percentage loss)
AIRTELAFRI
-21.00 (-1.65 %)

What this means in loss:
You lost -21.00 per unit of this stock.
If you had 1000 unit of AIRTELAFRI, You have lost ₦-21000.00 Naira from the stock value
NGXGROUP
-1.50 (-5.66 %)

What this means in loss:
You lost -1.50 per unit of this stock.
If you had 1000 unit of NGXGROUP, You have lost ₦-1500.00 Naira from the stock value
BUAFOODS
-0.90 (-1.46 %)

What this means in loss:
You lost -0.90 per unit of this stock.
If you had 1000 unit of BUAFOODS, You have lost ₦-900.00 Naira from the stock value
CUSTODIAN
-0.45 (-5.70 %)

What this means in loss:
You lost -0.45 per unit of this stock.
If you had 1000 unit of CUSTODIAN, You have lost ₦-450.00 Naira from the stock value
WAPCO
-0.25 (-0.93 %)

What this means in loss:
You lost -0.25 per unit of this stock.
If you had 1000 unit of WAPCO, You have lost ₦-250.00 Naira from the stock value
GTCO
-0.20 (-0.75 %)

What this means in loss:
You lost -0.20 per unit of this stock.
If you had 1000 unit of GTCO, You have lost ₦-200.00 Naira from the stock value
NB
-0.15 (-0.31 %)

What this means in loss:
You lost -0.15 per unit of this stock.
If you had 1000 unit of NB, You have lost ₦-150.00 Naira from the stock value
HONYFLOUR
-0.15 (-4.29 %)

What this means in loss:
You lost -0.15 per unit of this stock.
If you had 1000 unit of HONYFLOUR, You have lost ₦-150.00 Naira from the stock value
NPFMCRFBK
-0.12 (-5.45 %)

What this means in loss:
You lost -0.12 per unit of this stock.
If you had 1000 unit of NPFMCRFBK, You have lost ₦-120.00 Naira from the stock value
NEIMETH
-0.10 (-5.24 %)

What this means in loss:
You lost -0.10 per unit of this stock.
If you had 1000 unit of NEIMETH, You have lost ₦-100.00 Naira from the stock value
MANSARD
-0.10 (-4.00 %)

What this means in loss:
You lost -0.10 per unit of this stock.
If you had 1000 unit of MANSARD, You have lost ₦-100.00 Naira from the stock value
ACCESS
-0.10 (-0.95 %)

What this means in loss:
You lost -0.10 per unit of this stock.
If you had 1000 unit of ACCESS, You have lost ₦-100.00 Naira from the stock value
OANDO
-0.08 (-1.60 %)

What this means in loss:
You lost -0.08 per unit of this stock.
If you had 1000 unit of OANDO, You have lost ₦-80.00 Naira from the stock value
UPDC
-0.05 (-4.50 %)

What this means in loss:
You lost -0.05 per unit of this stock.
If you had 1000 unit of UPDC, You have lost ₦-50.00 Naira from the stock value
COURTVILLE
-0.04 (-7.27 %)

What this means in loss:
You lost -0.04 per unit of this stock.
If you had 1000 unit of COURTVILLE, You have lost ₦-40.00 Naira from the stock value
JAPAULGOLD
-0.03 (-7.69 %)

What this means in loss:
You lost -0.03 per unit of this stock.
If you had 1000 unit of JAPAULGOLD, You have lost ₦-30.00 Naira from the stock value
AIICO
-0.02 (-2.86 %)

What this means in loss:
You lost -0.02 per unit of this stock.
If you had 1000 unit of AIICO, You have lost ₦-20.00 Naira from the stock value
STERLNBANK
-0.02 (-1.16 %)

What this means in loss:
You lost -0.02 per unit of this stock.
If you had 1000 unit of STERLNBANK, You have lost ₦-20.00 Naira from the stock value
UNITYBNK
-0.02 (-4.00 %)

What this means in loss:
You lost -0.02 per unit of this stock.
If you had 1000 unit of UNITYBNK, You have lost ₦-20.00 Naira from the stock value
VERITASKAP
-0.01 (-4.55 %)

What this means in loss:
You lost -0.01 per unit of this stock.
If you had 1000 unit of VERITASKAP, You have lost ₦-10.00 Naira from the stock value
CAVERTON
-0.01 (-0.66 %)

What this means in loss:
You lost -0.01 per unit of this stock.
If you had 1000 unit of CAVERTON, You have lost ₦-10.00 Naira from the stock value
MULTIVERSE
-0.01 (-4.76 %)

What this means in loss:
You lost -0.01 per unit of this stock.
If you had 1000 unit of MULTIVERSE, You have lost ₦-10.00 Naira from the stock value
Stable stock Data was sorted in Alphabetical order given that there were no change in price of the affected stocks. (=N=) 60 stocks remain same on the price index Last Information updated on Wednesday, February 23, 2022
catch (Exception ex) { } }
Symbol Stable
₦ Amount gained/lost (Percentage gain/loss)
ABCTRANS
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of ABCTRANS, You havent gained nor lost.
AFRINSURE
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of AFRINSURE, You havent gained nor lost.
AFRIPRUD
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of AFRIPRUD, You havent gained nor lost.
ARDOVA
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of ARDOVA, You havent gained nor lost.
BERGER
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of BERGER, You havent gained nor lost.
BETAGLAS
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of BETAGLAS, You havent gained nor lost.
BUACEMENT
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of BUACEMENT, You havent gained nor lost.
CADBURY
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of CADBURY, You havent gained nor lost.
CAP
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of CAP, You havent gained nor lost.
CHAMS
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of CHAMS, You havent gained nor lost.
CHIPLC
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of CHIPLC, You havent gained nor lost.
CILEASING
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of CILEASING, You havent gained nor lost.
CONOIL
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of CONOIL, You havent gained nor lost.
CUTIX
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of CUTIX, You havent gained nor lost.
DAARCOMM
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of DAARCOMM, You havent gained nor lost.
DANGCEM
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of DANGCEM, You havent gained nor lost.
ELLAHLAKES
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of ELLAHLAKES, You havent gained nor lost.
ETERNA
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of ETERNA, You havent gained nor lost.
ETI
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of ETI, You havent gained nor lost.
ETRANZACT
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of ETRANZACT, You havent gained nor lost.
FBNH
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of FBNH, You havent gained nor lost.
FIDSON
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of FIDSON, You havent gained nor lost.
FTNCOCOA
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of FTNCOCOA, You havent gained nor lost.
GLAXOSMITH
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of GLAXOSMITH, You havent gained nor lost.
GUINEAINS
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of GUINEAINS, You havent gained nor lost.
JAIZBANK
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of JAIZBANK, You havent gained nor lost.
JBERGER
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of JBERGER, You havent gained nor lost.
JOHNHOLT
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of JOHNHOLT, You havent gained nor lost.
LINKASSURE
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of LINKASSURE, You havent gained nor lost.
LIVESTOCK
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of LIVESTOCK, You havent gained nor lost.
MAYBAKER
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of MAYBAKER, You havent gained nor lost.
MBENEFIT
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of MBENEFIT, You havent gained nor lost.
MORISON
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of MORISON, You havent gained nor lost.
MRS
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of MRS, You havent gained nor lost.
NAHCO
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of NAHCO, You havent gained nor lost.
NASCON
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of NASCON, You havent gained nor lost.
NESTLE
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of NESTLE, You havent gained nor lost.
NNFM
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of NNFM, You havent gained nor lost.
OKOMUOIL
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of OKOMUOIL, You havent gained nor lost.
OMATEK
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of OMATEK, You havent gained nor lost.
PRESCO
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of PRESCO, You havent gained nor lost.
PZ
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of PZ, You havent gained nor lost.
REDSTAREX
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of REDSTAREX, You havent gained nor lost.
REGALINS
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of REGALINS, You havent gained nor lost.
ROYALEX
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of ROYALEX, You havent gained nor lost.
SCOA
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of SCOA, You havent gained nor lost.
SEPLAT
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of SEPLAT, You havent gained nor lost.
SOVRENINS
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of SOVRENINS, You havent gained nor lost.
STANBIC
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of STANBIC, You havent gained nor lost.
STANBICETF30
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of STANBICETF30, You havent gained nor lost.
SUNUASSUR
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of SUNUASSUR, You havent gained nor lost.
TOTAL
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of TOTAL, You havent gained nor lost.
TRANSCOHOT
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of TRANSCOHOT, You havent gained nor lost.
TRIPPLEG
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of TRIPPLEG, You havent gained nor lost.
UBA
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of UBA, You havent gained nor lost.
UBN
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of UBN, You havent gained nor lost.
UNIVINSURE
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of UNIVINSURE, You havent gained nor lost.
VITAFOAM
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of VITAFOAM, You havent gained nor lost.
WAPIC
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of WAPIC, You havent gained nor lost.
WEMABANK
0.00 (0.00 %)

What this means in profit or loss:
The per Unit value 0.00 of this stock remained the same.
If you had 1000 unit of WEMABANK, You havent gained nor lost.